CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary Previous Current 12-Jun-2009 15-Jun-2009 Change Change % Previous Week Open 0.8136 0.8035 -0.0101 -1.2% 0.7876 High 0.8158 0.8047 -0.0111 -1.4% 0.8182 Low 0.8003 0.7849 -0.0154 -1.9% 0.7774 Close 0.8074 0.7865 -0.0209 -2.6% 0.8074 Range 0.0155 0.0198 0.0043 27.7% 0.0408 ATR 0.0159 0.0164 0.0005 3.0% 0.0000 Volume 62,629 59,205 -3,424 -5.5% 147,921
Daily Pivots for day following 15-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8514 0.8388 0.7974 R3 0.8316 0.8190 0.7919 R2 0.8118 0.8118 0.7901 R1 0.7992 0.7992 0.7883 0.7956 PP 0.7920 0.7920 0.7920 0.7903 S1 0.7794 0.7794 0.7847 0.7758 S2 0.7722 0.7722 0.7829 S3 0.7524 0.7596 0.7811 S4 0.7326 0.7398 0.7756	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9234 0.9062 0.8298 R3 0.8826 0.8654 0.8186 R2 0.8418 0.8418 0.8149 R1 0.8246 0.8246 0.8111 0.8332 PP 0.8010 0.8010 0.8010 0.8053 S1 0.7838 0.7838 0.8037 0.7924 S2 0.7602 0.7602 0.7999 S3 0.7194 0.7430 0.7962 S4 0.6786 0.7022 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8182 0.7800 0.0382 4.9% 0.0185 2.4% 17% False False 39,323 10 0.8204 0.7774 0.0430 5.5% 0.0200 2.5% 21% False False 21,955 20 0.8204 0.7395 0.0809 10.3% 0.0164 2.1% 58% False False 11,142 40 0.8204 0.6904 0.1300 16.5% 0.0127 1.6% 74% False False 5,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8889 2.618 0.8565 1.618 0.8367 1.000 0.8245 0.618 0.8169 HIGH 0.8047 0.618 0.7971 0.500 0.7948 0.382 0.7925 LOW 0.7849 0.618 0.7727 1.000 0.7651 1.618 0.7529 2.618 0.7331 4.250 0.7008
Fisher Pivots for day following 15-Jun-2009 Pivot 1 day 3 day R1 0.7948 0.8016 PP 0.7920 0.7965 S1 0.7893 0.7915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.