CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 0.7964 0.8136 0.0172 2.2% 0.7876 High 0.8182 0.8158 -0.0024 -0.3% 0.8182 Low 0.7964 0.8003 0.0039 0.5% 0.7774 Close 0.8166 0.8074 -0.0092 -1.1% 0.8074 Range 0.0218 0.0155 -0.0063 -28.9% 0.0408 ATR 0.0159 0.0159 0.0000 0.2% 0.0000 Volume 38,708 62,629 23,921 61.8% 147,921
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8543 0.8464 0.8159 R3 0.8388 0.8309 0.8117 R2 0.8233 0.8233 0.8102 R1 0.8154 0.8154 0.8088 0.8116 PP 0.8078 0.8078 0.8078 0.8060 S1 0.7999 0.7999 0.8060 0.7961 S2 0.7923 0.7923 0.8046 S3 0.7768 0.7844 0.8031 S4 0.7613 0.7689 0.7989	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9234 0.9062 0.8298 R3 0.8826 0.8654 0.8186 R2 0.8418 0.8418 0.8149 R1 0.8246 0.8246 0.8111 0.8332 PP 0.8010 0.8010 0.8010 0.8053 S1 0.7838 0.7838 0.8037 0.7924 S2 0.7602 0.7602 0.7999 S3 0.7194 0.7430 0.7962 S4 0.6786 0.7022 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8182 0.7774 0.0408 5.1% 0.0177 2.2% 74% False False 29,584 10 0.8204 0.7774 0.0430 5.3% 0.0196 2.4% 70% False False 16,101 20 0.8204 0.7395 0.0809 10.0% 0.0158 2.0% 84% False False 8,188 40 0.8204 0.6904 0.1300 16.1% 0.0122 1.5% 90% False False 4,120
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0048 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8817 2.618 0.8564 1.618 0.8409 1.000 0.8313 0.618 0.8254 HIGH 0.8158 0.618 0.8099 0.500 0.8081 0.382 0.8062 LOW 0.8003 0.618 0.7907 1.000 0.7848 1.618 0.7752 2.618 0.7597 4.250 0.7344
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 0.8081 0.8065 PP 0.8078 0.8056 S1 0.8076 0.8047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.