CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 0.7954 0.7876 -0.0078 -1.0% 0.7978 High 0.8066 0.7932 -0.0134 -1.7% 0.8204 Low 0.7864 0.7774 -0.0090 -1.1% 0.7818 Close 0.7893 0.7814 -0.0079 -1.0% 0.7893 Range 0.0202 0.0158 -0.0044 -21.8% 0.0386 ATR 0.0149 0.0150 0.0001 0.4% 0.0000 Volume 5,576 10,507 4,931 88.4% 13,092
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8314 0.8222 0.7901 R3 0.8156 0.8064 0.7857 R2 0.7998 0.7998 0.7843 R1 0.7906 0.7906 0.7828 0.7873 PP 0.7840 0.7840 0.7840 0.7824 S1 0.7748 0.7748 0.7800 0.7715 S2 0.7682 0.7682 0.7785 S3 0.7524 0.7590 0.7771 S4 0.7366 0.7432 0.7727	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9130 0.8897 0.8105 R3 0.8744 0.8511 0.7999 R2 0.8358 0.8358 0.7964 R1 0.8125 0.8125 0.7928 0.8049 PP 0.7972 0.7972 0.7972 0.7933 S1 0.7739 0.7739 0.7858 0.7663 S2 0.7586 0.7586 0.7822 S3 0.7200 0.7353 0.7787 S4 0.6814 0.6967 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8204 0.7774 0.0430 5.5% 0.0215 2.7% 9% False True 4,586 10 0.8204 0.7666 0.0538 6.9% 0.0177 2.3% 28% False False 2,461 20 0.8204 0.7395 0.0809 10.4% 0.0145 1.9% 52% False False 1,331 40 0.8204 0.6904 0.1300 16.6% 0.0113 1.4% 70% False False 689
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0042 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8604 2.618 0.8346 1.618 0.8188 1.000 0.8090 0.618 0.8030 HIGH 0.7932 0.618 0.7872 0.500 0.7853 0.382 0.7834 LOW 0.7774 0.618 0.7676 1.000 0.7616 1.618 0.7518 2.618 0.7360 4.250 0.7103
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 0.7853 0.7920 PP 0.7840 0.7885 S1 0.7827 0.7849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.