CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary Previous Current 03-Jun-2009 04-Jun-2009 Change Change % Previous Week Open 0.8141 0.7930 -0.0211 -2.6% 0.7779 High 0.8204 0.8029 -0.0175 -2.1% 0.7956 Low 0.7876 0.7818 -0.0058 -0.7% 0.7666 Close 0.7895 0.7965 0.0070 0.9% 0.7930 Range 0.0328 0.0211 -0.0117 -35.7% 0.0290 ATR 0.0140 0.0145 0.0005 3.6% 0.0000 Volume 3,427 2,161 -1,266 -36.9% 1,012
Daily Pivots for day following 04-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8570 0.8479 0.8081 R3 0.8359 0.8268 0.8023 R2 0.8148 0.8148 0.8004 R1 0.8057 0.8057 0.7984 0.8103 PP 0.7937 0.7937 0.7937 0.7960 S1 0.7846 0.7846 0.7946 0.7892 S2 0.7726 0.7726 0.7926 S3 0.7515 0.7635 0.7907 S4 0.7304 0.7424 0.7849	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 0.8721 0.8615 0.8090 R3 0.8431 0.8325 0.8010 R2 0.8141 0.8141 0.7983 R1 0.8035 0.8035 0.7957 0.8088 PP 0.7851 0.7851 0.7851 0.7877 S1 0.7745 0.7745 0.7903 0.7798 S2 0.7561 0.7561 0.7877 S3 0.7271 0.7455 0.7850 S4 0.6981 0.7165 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8204 0.7780 0.0424 5.3% 0.0209 2.6% 44% False False 1,568 10 0.8204 0.7618 0.0586 7.4% 0.0161 2.0% 59% False False 884 20 0.8204 0.7395 0.0809 10.2% 0.0134 1.7% 70% False False 535 40 0.8204 0.6904 0.1300 16.3% 0.0105 1.3% 82% False False 288
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8926 2.618 0.8581 1.618 0.8370 1.000 0.8240 0.618 0.8159 HIGH 0.8029 0.618 0.7948 0.500 0.7924 0.382 0.7899 LOW 0.7818 0.618 0.7688 1.000 0.7607 1.618 0.7477 2.618 0.7266 4.250 0.6921
Fisher Pivots for day following 04-Jun-2009 Pivot 1 day 3 day R1 0.7951 0.8011 PP 0.7937 0.7996 S1 0.7924 0.7980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.