CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 0.8019 0.8141 0.0122 1.5% 0.7779 High 0.8166 0.8204 0.0038 0.5% 0.7956 Low 0.7992 0.7876 -0.0116 -1.5% 0.7666 Close 0.8154 0.7895 -0.0259 -3.2% 0.7930 Range 0.0174 0.0328 0.0154 88.5% 0.0290 ATR 0.0126 0.0140 0.0014 11.5% 0.0000 Volume 1,262 3,427 2,165 171.6% 1,012
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8976 0.8763 0.8075 R3 0.8648 0.8435 0.7985 R2 0.8320 0.8320 0.7955 R1 0.8107 0.8107 0.7925 0.8050 PP 0.7992 0.7992 0.7992 0.7963 S1 0.7779 0.7779 0.7865 0.7722 S2 0.7664 0.7664 0.7835 S3 0.7336 0.7451 0.7805 S4 0.7008 0.7123 0.7715	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 0.8721 0.8615 0.8090 R3 0.8431 0.8325 0.8010 R2 0.8141 0.8141 0.7983 R1 0.8035 0.8035 0.7957 0.8088 PP 0.7851 0.7851 0.7851 0.7877 S1 0.7745 0.7745 0.7903 0.7798 S2 0.7561 0.7561 0.7877 S3 0.7271 0.7455 0.7850 S4 0.6981 0.7165 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8204 0.7701 0.0503 6.4% 0.0189 2.4% 39% True False 1,177 10 0.8204 0.7618 0.0586 7.4% 0.0151 1.9% 47% True False 741 20 0.8204 0.7298 0.0906 11.5% 0.0130 1.6% 66% True False 433 40 0.8204 0.6904 0.1300 16.5% 0.0101 1.3% 76% True False 234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.9598 2.618 0.9063 1.618 0.8735 1.000 0.8532 0.618 0.8407 HIGH 0.8204 0.618 0.8079 0.500 0.8040 0.382 0.8001 LOW 0.7876 0.618 0.7673 1.000 0.7548 1.618 0.7345 2.618 0.7017 4.250 0.6482
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 0.8040 0.8040 PP 0.7992 0.7992 S1 0.7943 0.7943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.