CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 0.7809 0.7701 -0.0108 -1.4% 0.7418 High 0.7823 0.7809 -0.0014 -0.2% 0.7802 Low 0.7707 0.7701 -0.0006 -0.1% 0.7395 Close 0.7766 0.7798 0.0032 0.4% 0.7784 Range 0.0116 0.0108 -0.0008 -6.9% 0.0407 ATR 0.0115 0.0114 0.0000 -0.4% 0.0000 Volume 283 204 -79 -27.9% 1,612
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 0.8093 0.8054 0.7857 R3 0.7985 0.7946 0.7828 R2 0.7877 0.7877 0.7818 R1 0.7838 0.7838 0.7808 0.7858 PP 0.7769 0.7769 0.7769 0.7779 S1 0.7730 0.7730 0.7788 0.7750 S2 0.7661 0.7661 0.7778 S3 0.7553 0.7622 0.7768 S4 0.7445 0.7514 0.7739	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 0.8881 0.8740 0.8008 R3 0.8474 0.8333 0.7896 R2 0.8067 0.8067 0.7859 R1 0.7926 0.7926 0.7821 0.7997 PP 0.7660 0.7660 0.7660 0.7696 S1 0.7519 0.7519 0.7747 0.7590 S2 0.7253 0.7253 0.7709 S3 0.6846 0.7112 0.7672 S4 0.6439 0.6705 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7823 0.7618 0.0205 2.6% 0.0112 1.4% 88% False False 200 10 0.7823 0.7395 0.0428 5.5% 0.0114 1.5% 94% False False 247 20 0.7823 0.7204 0.0619 7.9% 0.0102 1.3% 96% False False 151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8268 2.618 0.8092 1.618 0.7984 1.000 0.7917 0.618 0.7876 HIGH 0.7809 0.618 0.7768 0.500 0.7755 0.382 0.7742 LOW 0.7701 0.618 0.7634 1.000 0.7593 1.618 0.7526 2.618 0.7418 4.250 0.7242
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 0.7784 0.7780 PP 0.7769 0.7762 S1 0.7755 0.7745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.