CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 0.7699 0.7674 -0.0025 -0.3% 0.7600 High 0.7745 0.7727 -0.0018 -0.2% 0.7649 Low 0.7630 0.7618 -0.0012 -0.2% 0.7409 Close 0.7734 0.7689 -0.0045 -0.6% 0.7425 Range 0.0115 0.0109 -0.0006 -5.2% 0.0240 ATR 0.0113 0.0113 0.0000 0.2% 0.0000 Volume 733 223 -510 -69.6% 411
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 0.8005 0.7956 0.7749 R3 0.7896 0.7847 0.7719 R2 0.7787 0.7787 0.7709 R1 0.7738 0.7738 0.7699 0.7763 PP 0.7678 0.7678 0.7678 0.7690 S1 0.7629 0.7629 0.7679 0.7654 S2 0.7569 0.7569 0.7669 S3 0.7460 0.7520 0.7659 S4 0.7351 0.7411 0.7629	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.8214 0.8060 0.7557 R3 0.7974 0.7820 0.7491 R2 0.7734 0.7734 0.7469 R1 0.7580 0.7580 0.7447 0.7537 PP 0.7494 0.7494 0.7494 0.7473 S1 0.7340 0.7340 0.7403 0.7297 S2 0.7254 0.7254 0.7381 S3 0.7014 0.7100 0.7359 S4 0.6774 0.6860 0.7293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7395 0.0350 4.6% 0.0114 1.5% 84% False False 329 10 0.7745 0.7395 0.0350 4.6% 0.0111 1.4% 84% False False 197 20 0.7745 0.6947 0.0798 10.4% 0.0097 1.3% 93% False False 129
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8190 2.618 0.8012 1.618 0.7903 1.000 0.7836 0.618 0.7794 HIGH 0.7727 0.618 0.7685 0.500 0.7673 0.382 0.7660 LOW 0.7618 0.618 0.7551 1.000 0.7509 1.618 0.7442 2.618 0.7333 4.250 0.7155
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 0.7684 0.7685 PP 0.7678 0.7681 S1 0.7673 0.7678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.