CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 0.7418 0.7610 0.0192 2.6% 0.7600 High 0.7550 0.7721 0.0171 2.3% 0.7649 Low 0.7395 0.7610 0.0215 2.9% 0.7409 Close 0.7579 0.7716 0.0137 1.8% 0.7425 Range 0.0155 0.0111 -0.0044 -28.4% 0.0240 ATR 0.0110 0.0112 0.0002 2.1% 0.0000 Volume 268 295 27 10.1% 411
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 0.8015 0.7977 0.7777 R3 0.7904 0.7866 0.7747 R2 0.7793 0.7793 0.7736 R1 0.7755 0.7755 0.7726 0.7774 PP 0.7682 0.7682 0.7682 0.7692 S1 0.7644 0.7644 0.7706 0.7663 S2 0.7571 0.7571 0.7696 S3 0.7460 0.7533 0.7685 S4 0.7349 0.7422 0.7655	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.8214 0.8060 0.7557 R3 0.7974 0.7820 0.7491 R2 0.7734 0.7734 0.7469 R1 0.7580 0.7580 0.7447 0.7537 PP 0.7494 0.7494 0.7494 0.7473 S1 0.7340 0.7340 0.7403 0.7297 S2 0.7254 0.7254 0.7381 S3 0.7014 0.7100 0.7359 S4 0.6774 0.6860 0.7293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7721 0.7395 0.0326 4.2% 0.0133 1.7% 98% True False 188 10 0.7721 0.7298 0.0423 5.5% 0.0108 1.4% 99% True False 125 20 0.7721 0.6947 0.0774 10.0% 0.0088 1.1% 99% True False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8193 2.618 0.8012 1.618 0.7901 1.000 0.7832 0.618 0.7790 HIGH 0.7721 0.618 0.7679 0.500 0.7666 0.382 0.7652 LOW 0.7610 0.618 0.7541 1.000 0.7499 1.618 0.7430 2.618 0.7319 4.250 0.7138
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 0.7699 0.7663 PP 0.7682 0.7611 S1 0.7666 0.7558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.