CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 0.7622 0.7445 -0.0177 -2.3% 0.7270 High 0.7649 0.7531 -0.0118 -1.5% 0.7580 Low 0.7452 0.7409 -0.0043 -0.6% 0.7262 Close 0.7478 0.7548 0.0070 0.9% 0.7629 Range 0.0197 0.0122 -0.0075 -38.1% 0.0318 ATR 0.0105 0.0106 0.0001 1.2% 0.0000 Volume 195 54 -141 -72.3% 301
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 0.7862 0.7827 0.7615 R3 0.7740 0.7705 0.7582 R2 0.7618 0.7618 0.7570 R1 0.7583 0.7583 0.7559 0.7601 PP 0.7496 0.7496 0.7496 0.7505 S1 0.7461 0.7461 0.7537 0.7479 S2 0.7374 0.7374 0.7526 S3 0.7252 0.7339 0.7514 S4 0.7130 0.7217 0.7481	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.8444 0.8355 0.7804 R3 0.8126 0.8037 0.7716 R2 0.7808 0.7808 0.7687 R1 0.7719 0.7719 0.7658 0.7764 PP 0.7490 0.7490 0.7490 0.7513 S1 0.7401 0.7401 0.7600 0.7446 S2 0.7172 0.7172 0.7571 S3 0.6854 0.7083 0.7542 S4 0.6536 0.6765 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7649 0.7409 0.0240 3.2% 0.0108 1.4% 58% False True 65 10 0.7649 0.7210 0.0439 5.8% 0.0093 1.2% 77% False False 59 20 0.7649 0.6904 0.0745 9.9% 0.0086 1.1% 86% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8050 2.618 0.7850 1.618 0.7728 1.000 0.7653 0.618 0.7606 HIGH 0.7531 0.618 0.7484 0.500 0.7470 0.382 0.7456 LOW 0.7409 0.618 0.7334 1.000 0.7287 1.618 0.7212 2.618 0.7090 4.250 0.6891
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 0.7522 0.7542 PP 0.7496 0.7535 S1 0.7470 0.7529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.