CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 0.7459 0.7520 0.0061 0.8% 0.7270 High 0.7536 0.7580 0.0044 0.6% 0.7580 Low 0.7459 0.7508 0.0049 0.7% 0.7262 Close 0.7460 0.7629 0.0169 2.3% 0.7629 Range 0.0077 0.0072 -0.0005 -6.5% 0.0318 ATR 0.0098 0.0099 0.0002 1.6% 0.0000 Volume 110 45 -65 -59.1% 301
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 0.7788 0.7781 0.7669 R3 0.7716 0.7709 0.7649 R2 0.7644 0.7644 0.7642 R1 0.7637 0.7637 0.7636 0.7641 PP 0.7572 0.7572 0.7572 0.7574 S1 0.7565 0.7565 0.7622 0.7569 S2 0.7500 0.7500 0.7616 S3 0.7428 0.7493 0.7609 S4 0.7356 0.7421 0.7589	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.8444 0.8355 0.7804 R3 0.8126 0.8037 0.7716 R2 0.7808 0.7808 0.7687 R1 0.7719 0.7719 0.7658 0.7764 PP 0.7490 0.7490 0.7490 0.7513 S1 0.7401 0.7401 0.7600 0.7446 S2 0.7172 0.7172 0.7571 S3 0.6854 0.7083 0.7542 S4 0.6536 0.6765 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7580 0.7262 0.0318 4.2% 0.0082 1.1% 115% True False 60 10 0.7580 0.6947 0.0633 8.3% 0.0084 1.1% 108% True False 56 20 0.7580 0.6904 0.0676 8.9% 0.0081 1.1% 107% True False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7886 2.618 0.7768 1.618 0.7696 1.000 0.7652 0.618 0.7624 HIGH 0.7580 0.618 0.7552 0.500 0.7544 0.382 0.7536 LOW 0.7508 0.618 0.7464 1.000 0.7436 1.618 0.7392 2.618 0.7320 4.250 0.7202
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 0.7601 0.7566 PP 0.7572 0.7502 S1 0.7544 0.7439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.