CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 0.7298 0.7459 0.0161 2.2% 0.7080 High 0.7419 0.7536 0.0117 1.6% 0.7289 Low 0.7298 0.7459 0.0161 2.2% 0.6947 Close 0.7429 0.7460 0.0031 0.4% 0.7247 Range 0.0121 0.0077 -0.0044 -36.4% 0.0342 ATR 0.0097 0.0098 0.0001 0.7% 0.0000 Volume 122 110 -12 -9.8% 263
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 0.7716 0.7665 0.7502 R3 0.7639 0.7588 0.7481 R2 0.7562 0.7562 0.7474 R1 0.7511 0.7511 0.7467 0.7537 PP 0.7485 0.7485 0.7485 0.7498 S1 0.7434 0.7434 0.7453 0.7460 S2 0.7408 0.7408 0.7446 S3 0.7331 0.7357 0.7439 S4 0.7254 0.7280 0.7418	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.8187 0.8059 0.7435 R3 0.7845 0.7717 0.7341 R2 0.7503 0.7503 0.7310 R1 0.7375 0.7375 0.7278 0.7439 PP 0.7161 0.7161 0.7161 0.7193 S1 0.7033 0.7033 0.7216 0.7097 S2 0.6819 0.6819 0.7184 S3 0.6477 0.6691 0.7153 S4 0.6135 0.6349 0.7059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7536 0.7210 0.0326 4.4% 0.0078 1.0% 77% True False 53 10 0.7536 0.6947 0.0589 7.9% 0.0083 1.1% 87% True False 61 20 0.7536 0.6904 0.0632 8.5% 0.0080 1.1% 88% True False 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7738 1.618 0.7661 1.000 0.7613 0.618 0.7584 HIGH 0.7536 0.618 0.7507 0.500 0.7498 0.382 0.7488 LOW 0.7459 0.618 0.7411 1.000 0.7382 1.618 0.7334 2.618 0.7257 4.250 0.7132
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 0.7498 0.7446 PP 0.7485 0.7431 S1 0.7473 0.7417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.