CME Australian Dollar Future September 2009


Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 0.7270 0.7350 0.0080 1.1% 0.7080
High 0.7335 0.7400 0.0065 0.9% 0.7289
Low 0.7262 0.7332 0.0070 1.0% 0.6947
Close 0.7320 0.7352 0.0032 0.4% 0.7247
Range 0.0073 0.0068 -0.0005 -6.8% 0.0342
ATR 0.0096 0.0095 -0.0001 -1.2% 0.0000
Volume 8 16 8 100.0% 263
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 0.7565 0.7527 0.7389
R3 0.7497 0.7459 0.7371
R2 0.7429 0.7429 0.7364
R1 0.7391 0.7391 0.7358 0.7410
PP 0.7361 0.7361 0.7361 0.7371
S1 0.7323 0.7323 0.7346 0.7342
S2 0.7293 0.7293 0.7340
S3 0.7225 0.7255 0.7333
S4 0.7157 0.7187 0.7315
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 0.8187 0.8059 0.7435
R3 0.7845 0.7717 0.7341
R2 0.7503 0.7503 0.7310
R1 0.7375 0.7375 0.7278 0.7439
PP 0.7161 0.7161 0.7161 0.7193
S1 0.7033 0.7033 0.7216 0.7097
S2 0.6819 0.6819 0.7184
S3 0.6477 0.6691 0.7153
S4 0.6135 0.6349 0.7059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7400 0.7070 0.0330 4.5% 0.0097 1.3% 85% True False 13
10 0.7400 0.6947 0.0453 6.2% 0.0068 0.9% 89% True False 42
20 0.7400 0.6904 0.0496 6.7% 0.0073 1.0% 90% True False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7689
2.618 0.7578
1.618 0.7510
1.000 0.7468
0.618 0.7442
HIGH 0.7400
0.618 0.7374
0.500 0.7366
0.382 0.7358
LOW 0.7332
0.618 0.7290
1.000 0.7264
1.618 0.7222
2.618 0.7154
4.250 0.7043
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 0.7366 0.7336
PP 0.7361 0.7321
S1 0.7357 0.7305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.