CME Australian Dollar Future September 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 0.7095 0.7080 -0.0015 -0.2% 0.7060
High 0.7152 0.7100 -0.0052 -0.7% 0.7152
Low 0.7095 0.7076 -0.0019 -0.3% 0.6904
Close 0.7163 0.7051 -0.0112 -1.6% 0.7163
Range 0.0057 0.0024 -0.0033 -57.9% 0.0248
ATR 0.0089 0.0089 0.0000 -0.1% 0.0000
Volume 93 207 114 122.6% 203
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 0.7148 0.7123 0.7064
R3 0.7124 0.7099 0.7058
R2 0.7100 0.7100 0.7055
R1 0.7075 0.7075 0.7053 0.7076
PP 0.7076 0.7076 0.7076 0.7076
S1 0.7051 0.7051 0.7049 0.7052
S2 0.7052 0.7052 0.7047
S3 0.7028 0.7027 0.7044
S4 0.7004 0.7003 0.7038
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 0.7817 0.7738 0.7299
R3 0.7569 0.7490 0.7231
R2 0.7321 0.7321 0.7208
R1 0.7242 0.7242 0.7186 0.7282
PP 0.7073 0.7073 0.7073 0.7093
S1 0.6994 0.6994 0.7140 0.7034
S2 0.6825 0.6825 0.7118
S3 0.6577 0.6746 0.7095
S4 0.6329 0.6498 0.7027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7152 0.6933 0.0219 3.1% 0.0053 0.8% 54% False False 80
10 0.7235 0.6904 0.0331 4.7% 0.0072 1.0% 44% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7202
2.618 0.7163
1.618 0.7139
1.000 0.7124
0.618 0.7115
HIGH 0.7100
0.618 0.7091
0.500 0.7088
0.382 0.7085
LOW 0.7076
0.618 0.7061
1.000 0.7052
1.618 0.7037
2.618 0.7013
4.250 0.6974
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 0.7088 0.7107
PP 0.7076 0.7088
S1 0.7063 0.7070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.