CME Canadian Dollar Future September 2009
| Trading Metrics calculated at close of trading on 15-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2009 |
15-May-2009 |
Change |
Change % |
Previous Week |
| Open |
0.8523 |
0.8532 |
0.0009 |
0.1% |
0.8700 |
| High |
0.8563 |
0.8574 |
0.0011 |
0.1% |
0.8715 |
| Low |
0.8491 |
0.8480 |
-0.0011 |
-0.1% |
0.8480 |
| Close |
0.8555 |
0.8485 |
-0.0070 |
-0.8% |
0.8485 |
| Range |
0.0072 |
0.0094 |
0.0022 |
30.6% |
0.0235 |
| ATR |
0.0102 |
0.0101 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
249 |
179 |
-70 |
-28.1% |
846 |
|
| Daily Pivots for day following 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8795 |
0.8734 |
0.8537 |
|
| R3 |
0.8701 |
0.8640 |
0.8511 |
|
| R2 |
0.8607 |
0.8607 |
0.8502 |
|
| R1 |
0.8546 |
0.8546 |
0.8494 |
0.8530 |
| PP |
0.8513 |
0.8513 |
0.8513 |
0.8505 |
| S1 |
0.8452 |
0.8452 |
0.8476 |
0.8436 |
| S2 |
0.8419 |
0.8419 |
0.8468 |
|
| S3 |
0.8325 |
0.8358 |
0.8459 |
|
| S4 |
0.8231 |
0.8264 |
0.8433 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9265 |
0.9110 |
0.8614 |
|
| R3 |
0.9030 |
0.8875 |
0.8550 |
|
| R2 |
0.8795 |
0.8795 |
0.8528 |
|
| R1 |
0.8640 |
0.8640 |
0.8507 |
0.8600 |
| PP |
0.8560 |
0.8560 |
0.8560 |
0.8540 |
| S1 |
0.8405 |
0.8405 |
0.8463 |
0.8365 |
| S2 |
0.8325 |
0.8325 |
0.8442 |
|
| S3 |
0.8090 |
0.8170 |
0.8420 |
|
| S4 |
0.7855 |
0.7935 |
0.8356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8715 |
0.8480 |
0.0235 |
2.8% |
0.0108 |
1.3% |
2% |
False |
True |
169 |
| 10 |
0.8715 |
0.8435 |
0.0280 |
3.3% |
0.0108 |
1.3% |
18% |
False |
False |
189 |
| 20 |
0.8715 |
0.8000 |
0.0715 |
8.4% |
0.0098 |
1.2% |
68% |
False |
False |
186 |
| 40 |
0.8715 |
0.7900 |
0.0815 |
9.6% |
0.0087 |
1.0% |
72% |
False |
False |
127 |
| 60 |
0.8715 |
0.7700 |
0.1015 |
12.0% |
0.0077 |
0.9% |
77% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8974 |
|
2.618 |
0.8820 |
|
1.618 |
0.8726 |
|
1.000 |
0.8668 |
|
0.618 |
0.8632 |
|
HIGH |
0.8574 |
|
0.618 |
0.8538 |
|
0.500 |
0.8527 |
|
0.382 |
0.8516 |
|
LOW |
0.8480 |
|
0.618 |
0.8422 |
|
1.000 |
0.8386 |
|
1.618 |
0.8328 |
|
2.618 |
0.8234 |
|
4.250 |
0.8081 |
|
|
| Fisher Pivots for day following 15-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
0.8527 |
0.8561 |
| PP |
0.8513 |
0.8535 |
| S1 |
0.8499 |
0.8510 |
|