CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 0.8378 0.8431 0.0053 0.6% 0.8245 High 0.8426 0.8452 0.0026 0.3% 0.8452 Low 0.8357 0.8375 0.0018 0.2% 0.8175 Close 0.8392 0.8459 0.0067 0.8% 0.8459 Range 0.0069 0.0077 0.0008 11.6% 0.0277 ATR 0.0095 0.0094 -0.0001 -1.3% 0.0000 Volume 55 264 209 380.0% 872
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 0.8660 0.8636 0.8501 R3 0.8583 0.8559 0.8480 R2 0.8506 0.8506 0.8473 R1 0.8482 0.8482 0.8466 0.8494 PP 0.8429 0.8429 0.8429 0.8435 S1 0.8405 0.8405 0.8452 0.8417 S2 0.8352 0.8352 0.8445 S3 0.8275 0.8328 0.8438 S4 0.8198 0.8251 0.8417	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.9193 0.9103 0.8611 R3 0.8916 0.8826 0.8535 R2 0.8639 0.8639 0.8510 R1 0.8549 0.8549 0.8484 0.8594 PP 0.8362 0.8362 0.8362 0.8385 S1 0.8272 0.8272 0.8434 0.8317 S2 0.8085 0.8085 0.8408 S3 0.7808 0.7995 0.8383 S4 0.7531 0.7718 0.8307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8452 0.8175 0.0277 3.3% 0.0065 0.8% 103% True False 174 10 0.8452 0.8000 0.0452 5.3% 0.0088 1.0% 102% True False 184 20 0.8452 0.8000 0.0452 5.3% 0.0081 1.0% 102% True False 131 40 0.8452 0.7700 0.0752 8.9% 0.0078 0.9% 101% True False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8779 2.618 0.8654 1.618 0.8577 1.000 0.8529 0.618 0.8500 HIGH 0.8452 0.618 0.8423 0.500 0.8414 0.382 0.8404 LOW 0.8375 0.618 0.8327 1.000 0.8298 1.618 0.8250 2.618 0.8173 4.250 0.8048
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 0.8444 0.8431 PP 0.8429 0.8402 S1 0.8414 0.8374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.