CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary Previous Current 28-Apr-2009 29-Apr-2009 Change Change % Previous Week Open 0.8180 0.8300 0.0120 1.5% 0.8229 High 0.8224 0.8342 0.0118 1.4% 0.8288 Low 0.8175 0.8296 0.0121 1.5% 0.8000 Close 0.8215 0.8342 0.0127 1.5% 0.8291 Range 0.0049 0.0046 -0.0003 -6.1% 0.0288 ATR 0.0093 0.0096 0.0002 2.6% 0.0000 Volume 48 72 24 50.0% 972
Daily Pivots for day following 29-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8465 0.8449 0.8367 R3 0.8419 0.8403 0.8355 R2 0.8373 0.8373 0.8350 R1 0.8357 0.8357 0.8346 0.8365 PP 0.8327 0.8327 0.8327 0.8331 S1 0.8311 0.8311 0.8338 0.8319 S2 0.8281 0.8281 0.8334 S3 0.8235 0.8265 0.8329 S4 0.8189 0.8219 0.8317	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9057 0.8962 0.8449 R3 0.8769 0.8674 0.8370 R2 0.8481 0.8481 0.8344 R1 0.8386 0.8386 0.8317 0.8434 PP 0.8193 0.8193 0.8193 0.8217 S1 0.8098 0.8098 0.8265 0.8146 S2 0.7905 0.7905 0.8238 S3 0.7617 0.7810 0.8212 S4 0.7329 0.7522 0.8133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8342 0.8094 0.0248 3.0% 0.0076 0.9% 100% True False 194 10 0.8394 0.8000 0.0394 4.7% 0.0093 1.1% 87% False False 175 20 0.8394 0.7900 0.0494 5.9% 0.0081 1.0% 89% False False 119 40 0.8394 0.7700 0.0694 8.3% 0.0076 0.9% 93% False False 93
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8538 2.618 0.8462 1.618 0.8416 1.000 0.8388 0.618 0.8370 HIGH 0.8342 0.618 0.8324 0.500 0.8319 0.382 0.8314 LOW 0.8296 0.618 0.8268 1.000 0.8250 1.618 0.8222 2.618 0.8176 4.250 0.8101
Fisher Pivots for day following 29-Apr-2009 Pivot 1 day 3 day R1 0.8334 0.8314 PP 0.8327 0.8286 S1 0.8319 0.8259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.