CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 0.8077 0.8081 0.0004 0.0% 0.8163 High 0.8121 0.8123 0.0002 0.0% 0.8394 Low 0.8000 0.8035 0.0035 0.4% 0.8163 Close 0.8096 0.8105 0.0009 0.1% 0.8247 Range 0.0121 0.0088 -0.0033 -27.3% 0.0231 ATR 0.0097 0.0096 -0.0001 -0.7% 0.0000 Volume 221 279 58 26.2% 468
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8352 0.8316 0.8153 R3 0.8264 0.8228 0.8129 R2 0.8176 0.8176 0.8121 R1 0.8140 0.8140 0.8113 0.8158 PP 0.8088 0.8088 0.8088 0.8097 S1 0.8052 0.8052 0.8097 0.8070 S2 0.8000 0.8000 0.8089 S3 0.7912 0.7964 0.8081 S4 0.7824 0.7876 0.8057	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8961 0.8835 0.8374 R3 0.8730 0.8604 0.8311 R2 0.8499 0.8499 0.8289 R1 0.8373 0.8373 0.8268 0.8436 PP 0.8268 0.8268 0.8268 0.8300 S1 0.8142 0.8142 0.8226 0.8205 S2 0.8037 0.8037 0.8205 S3 0.7806 0.7911 0.8183 S4 0.7575 0.7680 0.8120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8394 0.8000 0.0394 4.9% 0.0110 1.4% 27% False False 155 10 0.8394 0.8000 0.0394 4.9% 0.0090 1.1% 27% False False 107 20 0.8394 0.7900 0.0494 6.1% 0.0081 1.0% 41% False False 85 40 0.8394 0.7700 0.0694 8.6% 0.0071 0.9% 58% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8497 2.618 0.8353 1.618 0.8265 1.000 0.8211 0.618 0.8177 HIGH 0.8123 0.618 0.8089 0.500 0.8079 0.382 0.8069 LOW 0.8035 0.618 0.7981 1.000 0.7947 1.618 0.7893 2.618 0.7805 4.250 0.7661
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 0.8096 0.8115 PP 0.8088 0.8111 S1 0.8079 0.8108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.