CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 0.8060 0.7975 -0.0085 -1.1% 0.8128 High 0.8060 0.7982 -0.0078 -1.0% 0.8227 Low 0.7926 0.7926 0.0000 0.0% 0.8061 Close 0.7926 0.7953 0.0027 0.3% 0.8105 Range 0.0134 0.0056 -0.0078 -58.2% 0.0166 ATR 0.0098 0.0095 -0.0003 -3.1% 0.0000 Volume 44 100 56 127.3% 294
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8122 0.8093 0.7984 R3 0.8066 0.8037 0.7968 R2 0.8010 0.8010 0.7963 R1 0.7981 0.7981 0.7958 0.7968 PP 0.7954 0.7954 0.7954 0.7947 S1 0.7925 0.7925 0.7948 0.7912 S2 0.7898 0.7898 0.7943 S3 0.7842 0.7869 0.7938 S4 0.7786 0.7813 0.7922	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8629 0.8533 0.8196 R3 0.8463 0.8367 0.8151 R2 0.8297 0.8297 0.8135 R1 0.8201 0.8201 0.8120 0.8166 PP 0.8131 0.8131 0.8131 0.8114 S1 0.8035 0.8035 0.8090 0.8000 S2 0.7965 0.7965 0.8075 S3 0.7799 0.7869 0.8059 S4 0.7633 0.7703 0.8014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8200 0.7926 0.0274 3.4% 0.0076 1.0% 10% False True 59 10 0.8227 0.7875 0.0352 4.4% 0.0092 1.2% 22% False False 59 20 0.8227 0.7700 0.0527 6.6% 0.0071 0.9% 48% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8220 2.618 0.8129 1.618 0.8073 1.000 0.8038 0.618 0.8017 HIGH 0.7982 0.618 0.7961 0.500 0.7954 0.382 0.7947 LOW 0.7926 0.618 0.7891 1.000 0.7870 1.618 0.7835 2.618 0.7779 4.250 0.7688
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 0.7954 0.8021 PP 0.7954 0.7998 S1 0.7953 0.7976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.