CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 0.7910 0.7870 -0.0040 -0.5% 0.7740 High 0.7924 0.7898 -0.0026 -0.3% 0.7937 Low 0.7875 0.7870 -0.0005 -0.1% 0.7700 Close 0.7906 0.7895 -0.0011 -0.1% 0.7870 Range 0.0049 0.0028 -0.0021 -42.9% 0.0237 ATR 0.0088 0.0084 -0.0004 -4.2% 0.0000 Volume 53 23 -30 -56.6% 447
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7972 0.7961 0.7910 R3 0.7944 0.7933 0.7903 R2 0.7916 0.7916 0.7900 R1 0.7905 0.7905 0.7898 0.7911 PP 0.7888 0.7888 0.7888 0.7890 S1 0.7877 0.7877 0.7892 0.7883 S2 0.7860 0.7860 0.7890 S3 0.7832 0.7849 0.7887 S4 0.7804 0.7821 0.7880	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8547 0.8445 0.8000 R3 0.8310 0.8208 0.7935 R2 0.8073 0.8073 0.7913 R1 0.7971 0.7971 0.7892 0.8022 PP 0.7836 0.7836 0.7836 0.7861 S1 0.7734 0.7734 0.7848 0.7785 S2 0.7599 0.7599 0.7827 S3 0.7362 0.7497 0.7805 S4 0.7125 0.7260 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7762 0.0175 2.2% 0.0059 0.7% 76% False False 89 10 0.7937 0.7700 0.0237 3.0% 0.0051 0.6% 82% False False 73 20 0.8048 0.7700 0.0348 4.4% 0.0047 0.6% 56% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8017 2.618 0.7971 1.618 0.7943 1.000 0.7926 0.618 0.7915 HIGH 0.7898 0.618 0.7887 0.500 0.7884 0.382 0.7881 LOW 0.7870 0.618 0.7853 1.000 0.7842 1.618 0.7825 2.618 0.7797 4.250 0.7751
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 0.7891 0.7904 PP 0.7888 0.7901 S1 0.7884 0.7898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.