CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 0.7886 0.7830 -0.0056 -0.7% 0.7850 High 0.7886 0.7850 -0.0036 -0.5% 0.7858 Low 0.7803 0.7796 -0.0007 -0.1% 0.7743 Close 0.7797 0.7791 -0.0006 -0.1% 0.7791 Range 0.0083 0.0054 -0.0029 -34.9% 0.0115 ATR 0.0092 0.0089 -0.0003 -3.0% 0.0000 Volume 64 20 -44 -68.8% 605
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7974 0.7937 0.7821 R3 0.7920 0.7883 0.7806 R2 0.7866 0.7866 0.7801 R1 0.7829 0.7829 0.7796 0.7821 PP 0.7812 0.7812 0.7812 0.7808 S1 0.7775 0.7775 0.7786 0.7767 S2 0.7758 0.7758 0.7781 S3 0.7704 0.7721 0.7776 S4 0.7650 0.7667 0.7761	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8142 0.8082 0.7854 R3 0.8027 0.7967 0.7823 R2 0.7912 0.7912 0.7812 R1 0.7852 0.7852 0.7802 0.7825 PP 0.7797 0.7797 0.7797 0.7784 S1 0.7737 0.7737 0.7780 0.7710 S2 0.7682 0.7682 0.7770 S3 0.7567 0.7622 0.7759 S4 0.7452 0.7507 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7700 0.0186 2.4% 0.0044 0.6% 49% False False 25 10 0.8046 0.7700 0.0346 4.4% 0.0044 0.6% 26% False False 71 20 0.8126 0.7700 0.0426 5.5% 0.0041 0.5% 21% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8080 2.618 0.7991 1.618 0.7937 1.000 0.7904 0.618 0.7883 HIGH 0.7850 0.618 0.7829 0.500 0.7823 0.382 0.7817 LOW 0.7796 0.618 0.7763 1.000 0.7742 1.618 0.7709 2.618 0.7655 4.250 0.7567
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 0.7823 0.7793 PP 0.7812 0.7792 S1 0.7802 0.7792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.