NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary Previous Current 29-Jun-2009 30-Jun-2009 Change Change % Previous Week Open 4.182 4.105 -0.077 -1.8% 4.300 High 4.229 4.142 -0.087 -2.1% 4.355 Low 4.090 3.954 -0.136 -3.3% 4.010 Close 4.103 3.982 -0.121 -2.9% 4.237 Range 0.139 0.188 0.049 35.3% 0.345 ATR 0.225 0.222 -0.003 -1.2% 0.000 Volume 14,419 17,527 3,108 21.6% 74,618
Daily Pivots for day following 30-Jun-2009 Classic Woodie Camarilla DeMark R4 4.590 4.474 4.085 R3 4.402 4.286 4.034 R2 4.214 4.214 4.016 R1 4.098 4.098 3.999 4.062 PP 4.026 4.026 4.026 4.008 S1 3.910 3.910 3.965 3.874 S2 3.838 3.838 3.948 S3 3.650 3.722 3.930 S4 3.462 3.534 3.879	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.236 5.081 4.427 R3 4.891 4.736 4.332 R2 4.546 4.546 4.300 R1 4.391 4.391 4.269 4.296 PP 4.201 4.201 4.201 4.153 S1 4.046 4.046 4.205 3.951 S2 3.856 3.856 4.174 S3 3.511 3.701 4.142 S4 3.166 3.356 4.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.261 3.954 0.307 7.7% 0.179 4.5% 9% False True 15,872 10 4.624 3.954 0.670 16.8% 0.194 4.9% 4% False True 16,662 20 4.716 3.844 0.872 21.9% 0.235 5.9% 16% False False 19,451 40 4.830 3.728 1.102 27.7% 0.237 5.9% 23% False False 13,582 60 4.830 3.596 1.234 31.0% 0.203 5.1% 31% False False 9,990 80 4.860 3.596 1.264 31.7% 0.198 5.0% 31% False False 7,960 100 5.392 3.596 1.796 45.1% 0.195 4.9% 21% False False 6,662 120 6.401 3.596 2.805 70.4% 0.195 4.9% 14% False False 5,719
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.941 2.618 4.634 1.618 4.446 1.000 4.330 0.618 4.258 HIGH 4.142 0.618 4.070 0.500 4.048 0.382 4.026 LOW 3.954 0.618 3.838 1.000 3.766 1.618 3.650 2.618 3.462 4.250 3.155
Fisher Pivots for day following 30-Jun-2009 Pivot 1 day 3 day R1 4.048 4.108 PP 4.026 4.066 S1 4.004 4.024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.