NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 4.095 4.141 0.046 1.1% 4.040 High 4.194 4.240 0.046 1.1% 4.487 Low 4.018 4.025 0.007 0.2% 3.844 Close 4.105 4.071 -0.034 -0.8% 4.185 Range 0.176 0.215 0.039 22.2% 0.643 ATR 0.239 0.237 -0.002 -0.7% 0.000 Volume 27,959 24,920 -3,039 -10.9% 66,413
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 4.757 4.629 4.189 R3 4.542 4.414 4.130 R2 4.327 4.327 4.110 R1 4.199 4.199 4.091 4.156 PP 4.112 4.112 4.112 4.090 S1 3.984 3.984 4.051 3.941 S2 3.897 3.897 4.032 S3 3.682 3.769 4.012 S4 3.467 3.554 3.953	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.101 5.786 4.539 R3 5.458 5.143 4.362 R2 4.815 4.815 4.303 R1 4.500 4.500 4.244 4.658 PP 4.172 4.172 4.172 4.251 S1 3.857 3.857 4.126 4.015 S2 3.529 3.529 4.067 S3 2.886 3.214 4.008 S4 2.243 2.571 3.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.270 3.844 0.426 10.5% 0.225 5.5% 53% False False 21,243 10 4.487 3.800 0.687 16.9% 0.280 6.9% 39% False False 15,794 20 4.830 3.728 1.102 27.1% 0.252 6.2% 31% False False 11,485 40 4.830 3.596 1.234 30.3% 0.205 5.0% 38% False False 7,867 60 4.860 3.596 1.264 31.0% 0.197 4.8% 38% False False 5,897 80 4.860 3.596 1.264 31.0% 0.188 4.6% 38% False False 4,857 100 5.490 3.596 1.894 46.5% 0.188 4.6% 25% False False 4,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.154 2.618 4.803 1.618 4.588 1.000 4.455 0.618 4.373 HIGH 4.240 0.618 4.158 0.500 4.133 0.382 4.107 LOW 4.025 0.618 3.892 1.000 3.810 1.618 3.677 2.618 3.462 4.250 3.111
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 4.133 4.129 PP 4.112 4.110 S1 4.092 4.090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.