NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 3.823 4.188 0.365 9.5% 3.853 High 4.190 4.308 0.118 2.8% 4.308 Low 3.800 4.025 0.225 5.9% 3.728 Close 4.173 4.055 -0.118 -2.8% 4.055 Range 0.390 0.283 -0.107 -27.4% 0.580 ATR 0.217 0.222 0.005 2.2% 0.000 Volume 5,895 11,101 5,206 88.3% 29,091
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 4.978 4.800 4.211 R3 4.695 4.517 4.133 R2 4.412 4.412 4.107 R1 4.234 4.234 4.081 4.182 PP 4.129 4.129 4.129 4.103 S1 3.951 3.951 4.029 3.899 S2 3.846 3.846 4.003 S3 3.563 3.668 3.977 S4 3.280 3.385 3.899	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.770 5.493 4.374 R3 5.190 4.913 4.215 R2 4.610 4.610 4.161 R1 4.333 4.333 4.108 4.472 PP 4.030 4.030 4.030 4.100 S1 3.753 3.753 4.002 3.892 S2 3.450 3.450 3.949 S3 2.870 3.173 3.896 S4 2.290 2.593 3.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.308 3.728 0.580 14.3% 0.223 5.5% 56% True False 7,122 10 4.561 3.728 0.833 20.5% 0.239 5.9% 39% False False 6,556 20 4.830 3.717 1.113 27.4% 0.231 5.7% 30% False False 7,070 40 4.830 3.596 1.234 30.4% 0.180 4.4% 37% False False 4,818 60 4.860 3.596 1.264 31.2% 0.182 4.5% 36% False False 3,860 80 5.392 3.596 1.796 44.3% 0.181 4.5% 26% False False 3,227 100 6.665 3.596 3.069 75.7% 0.186 4.6% 15% False False 2,775
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.511 2.618 5.049 1.618 4.766 1.000 4.591 0.618 4.483 HIGH 4.308 0.618 4.200 0.500 4.167 0.382 4.133 LOW 4.025 0.618 3.850 1.000 3.742 1.618 3.567 2.618 3.284 4.250 2.822
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 4.167 4.051 PP 4.129 4.046 S1 4.092 4.042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.