NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 3.953 3.850 -0.103 -2.6% 4.090
High 3.953 3.889 -0.064 -1.6% 4.105
Low 3.853 3.745 -0.108 -2.8% 3.745
Close 3.873 3.767 -0.106 -2.7% 3.767
Range 0.100 0.144 0.044 44.0% 0.360
ATR 0.156 0.155 -0.001 -0.5% 0.000
Volume 3,178 3,337 159 5.0% 14,553
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.232 4.144 3.846
R3 4.088 4.000 3.807
R2 3.944 3.944 3.793
R1 3.856 3.856 3.780 3.828
PP 3.800 3.800 3.800 3.787
S1 3.712 3.712 3.754 3.684
S2 3.656 3.656 3.741
S3 3.512 3.568 3.727
S4 3.368 3.424 3.688
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.952 4.720 3.965
R3 4.592 4.360 3.866
R2 4.232 4.232 3.833
R1 4.000 4.000 3.800 3.936
PP 3.872 3.872 3.872 3.841
S1 3.640 3.640 3.734 3.576
S2 3.512 3.512 3.701
S3 3.152 3.280 3.668
S4 2.792 2.920 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.105 3.745 0.360 9.6% 0.090 2.4% 6% False True 2,910
10 4.266 3.745 0.521 13.8% 0.113 3.0% 4% False True 2,780
20 4.420 3.745 0.675 17.9% 0.129 3.4% 3% False True 2,430
40 4.860 3.745 1.115 29.6% 0.166 4.4% 2% False True 2,170
60 5.392 3.745 1.647 43.7% 0.170 4.5% 1% False True 1,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.501
2.618 4.266
1.618 4.122
1.000 4.033
0.618 3.978
HIGH 3.889
0.618 3.834
0.500 3.817
0.382 3.800
LOW 3.745
0.618 3.656
1.000 3.601
1.618 3.512
2.618 3.368
4.250 3.133
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 3.817 3.874
PP 3.800 3.838
S1 3.784 3.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.