NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 4.187 4.145 -0.042 -1.0% 4.248
High 4.223 4.151 -0.072 -1.7% 4.272
Low 4.116 4.040 -0.076 -1.8% 4.019
Close 4.184 4.097 -0.087 -2.1% 4.095
Range 0.107 0.111 0.004 3.7% 0.253
ATR 0.170 0.168 -0.002 -1.1% 0.000
Volume 3,242 1,860 -1,382 -42.6% 10,472
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.429 4.374 4.158
R3 4.318 4.263 4.128
R2 4.207 4.207 4.117
R1 4.152 4.152 4.107 4.124
PP 4.096 4.096 4.096 4.082
S1 4.041 4.041 4.087 4.013
S2 3.985 3.985 4.077
S3 3.874 3.930 4.066
S4 3.763 3.819 4.036
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.888 4.744 4.234
R3 4.635 4.491 4.165
R2 4.382 4.382 4.141
R1 4.238 4.238 4.118 4.184
PP 4.129 4.129 4.129 4.101
S1 3.985 3.985 4.072 3.931
S2 3.876 3.876 4.049
S3 3.623 3.732 4.025
S4 3.370 3.479 3.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.272 3.996 0.276 6.7% 0.142 3.5% 37% False False 2,660
10 4.272 3.996 0.276 6.7% 0.135 3.3% 37% False False 2,410
20 4.860 3.996 0.864 21.1% 0.179 4.4% 12% False False 2,070
40 4.860 3.996 0.864 21.1% 0.169 4.1% 12% False False 1,927
60 5.392 3.996 1.396 34.1% 0.176 4.3% 7% False False 1,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.623
2.618 4.442
1.618 4.331
1.000 4.262
0.618 4.220
HIGH 4.151
0.618 4.109
0.500 4.096
0.382 4.082
LOW 4.040
0.618 3.971
1.000 3.929
1.618 3.860
2.618 3.749
4.250 3.568
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 4.097 4.132
PP 4.096 4.120
S1 4.096 4.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.