NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 4.155 4.187 0.032 0.8% 4.248
High 4.208 4.223 0.015 0.4% 4.272
Low 4.085 4.116 0.031 0.8% 4.019
Close 4.190 4.184 -0.006 -0.1% 4.095
Range 0.123 0.107 -0.016 -13.0% 0.253
ATR 0.174 0.170 -0.005 -2.8% 0.000
Volume 2,676 3,242 566 21.2% 10,472
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.495 4.447 4.243
R3 4.388 4.340 4.213
R2 4.281 4.281 4.204
R1 4.233 4.233 4.194 4.204
PP 4.174 4.174 4.174 4.160
S1 4.126 4.126 4.174 4.097
S2 4.067 4.067 4.164
S3 3.960 4.019 4.155
S4 3.853 3.912 4.125
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.888 4.744 4.234
R3 4.635 4.491 4.165
R2 4.382 4.382 4.141
R1 4.238 4.238 4.118 4.184
PP 4.129 4.129 4.129 4.101
S1 3.985 3.985 4.072 3.931
S2 3.876 3.876 4.049
S3 3.623 3.732 4.025
S4 3.370 3.479 3.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.272 3.996 0.276 6.6% 0.142 3.4% 68% False False 3,080
10 4.272 3.996 0.276 6.6% 0.134 3.2% 68% False False 2,452
20 4.860 3.996 0.864 20.7% 0.182 4.3% 22% False False 2,033
40 4.860 3.996 0.864 20.7% 0.169 4.0% 22% False False 1,914
60 5.392 3.996 1.396 33.4% 0.177 4.2% 13% False False 1,645
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.678
2.618 4.503
1.618 4.396
1.000 4.330
0.618 4.289
HIGH 4.223
0.618 4.182
0.500 4.170
0.382 4.157
LOW 4.116
0.618 4.050
1.000 4.009
1.618 3.943
2.618 3.836
4.250 3.661
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 4.179 4.159
PP 4.174 4.134
S1 4.170 4.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.