NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 4.029 4.155 0.126 3.1% 4.248 High 4.135 4.208 0.073 1.8% 4.272 Low 3.996 4.085 0.089 2.2% 4.019 Close 4.126 4.190 0.064 1.6% 4.095 Range 0.139 0.123 -0.016 -11.5% 0.253 ATR 0.178 0.174 -0.004 -2.2% 0.000 Volume 2,508 2,676 168 6.7% 10,472
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 4.530 4.483 4.258 R3 4.407 4.360 4.224 R2 4.284 4.284 4.213 R1 4.237 4.237 4.201 4.261 PP 4.161 4.161 4.161 4.173 S1 4.114 4.114 4.179 4.138 S2 4.038 4.038 4.167 S3 3.915 3.991 4.156 S4 3.792 3.868 4.122	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 4.888 4.744 4.234 R3 4.635 4.491 4.165 R2 4.382 4.382 4.141 R1 4.238 4.238 4.118 4.184 PP 4.129 4.129 4.129 4.101 S1 3.985 3.985 4.072 3.931 S2 3.876 3.876 4.049 S3 3.623 3.732 4.025 S4 3.370 3.479 3.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.272 3.996 0.276 6.6% 0.139 3.3% 70% False False 2,714 10 4.272 3.996 0.276 6.6% 0.139 3.3% 70% False False 2,204 20 4.860 3.996 0.864 20.6% 0.181 4.3% 22% False False 1,957 40 4.860 3.996 0.864 20.6% 0.171 4.1% 22% False False 1,848 60 5.490 3.996 1.494 35.7% 0.178 4.2% 13% False False 1,607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.731 2.618 4.530 1.618 4.407 1.000 4.331 0.618 4.284 HIGH 4.208 0.618 4.161 0.500 4.147 0.382 4.132 LOW 4.085 0.618 4.009 1.000 3.962 1.618 3.886 2.618 3.763 4.250 3.562
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 4.176 4.171 PP 4.161 4.153 S1 4.147 4.134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.