NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 4.024 4.110 0.086 2.1% 4.185
High 4.131 4.272 0.141 3.4% 4.263
Low 4.024 4.040 0.016 0.4% 4.076
Close 4.105 4.095 -0.010 -0.2% 4.240
Range 0.107 0.232 0.125 116.8% 0.187
ATR 0.178 0.181 0.004 2.2% 0.000
Volume 3,963 3,014 -949 -23.9% 8,692
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.832 4.695 4.223
R3 4.600 4.463 4.159
R2 4.368 4.368 4.138
R1 4.231 4.231 4.116 4.184
PP 4.136 4.136 4.136 4.112
S1 3.999 3.999 4.074 3.952
S2 3.904 3.904 4.052
S3 3.672 3.767 4.031
S4 3.440 3.535 3.967
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.754 4.684 4.343
R3 4.567 4.497 4.291
R2 4.380 4.380 4.274
R1 4.310 4.310 4.257 4.345
PP 4.193 4.193 4.193 4.211
S1 4.123 4.123 4.223 4.158
S2 4.006 4.006 4.206
S3 3.819 3.936 4.189
S4 3.632 3.749 4.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.272 4.019 0.253 6.2% 0.138 3.4% 30% True False 2,447
10 4.420 4.019 0.401 9.8% 0.144 3.5% 19% False False 2,081
20 4.860 4.019 0.841 20.5% 0.182 4.4% 9% False False 1,909
40 5.142 4.019 1.123 27.4% 0.173 4.2% 7% False False 1,796
60 5.650 4.019 1.631 39.8% 0.179 4.4% 5% False False 1,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.258
2.618 4.879
1.618 4.647
1.000 4.504
0.618 4.415
HIGH 4.272
0.618 4.183
0.500 4.156
0.382 4.129
LOW 4.040
0.618 3.897
1.000 3.808
1.618 3.665
2.618 3.433
4.250 3.054
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 4.156 4.146
PP 4.136 4.129
S1 4.115 4.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.