NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 4.105 4.024 -0.081 -2.0% 4.185
High 4.114 4.131 0.017 0.4% 4.263
Low 4.019 4.024 0.005 0.1% 4.076
Close 4.026 4.105 0.079 2.0% 4.240
Range 0.095 0.107 0.012 12.6% 0.187
ATR 0.183 0.178 -0.005 -3.0% 0.000
Volume 1,413 3,963 2,550 180.5% 8,692
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.408 4.363 4.164
R3 4.301 4.256 4.134
R2 4.194 4.194 4.125
R1 4.149 4.149 4.115 4.172
PP 4.087 4.087 4.087 4.098
S1 4.042 4.042 4.095 4.065
S2 3.980 3.980 4.085
S3 3.873 3.935 4.076
S4 3.766 3.828 4.046
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.754 4.684 4.343
R3 4.567 4.497 4.291
R2 4.380 4.380 4.274
R1 4.310 4.310 4.257 4.345
PP 4.193 4.193 4.193 4.211
S1 4.123 4.123 4.223 4.158
S2 4.006 4.006 4.206
S3 3.819 3.936 4.189
S4 3.632 3.749 4.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.019 0.244 5.9% 0.127 3.1% 35% False False 2,161
10 4.818 4.019 0.799 19.5% 0.162 3.9% 11% False False 1,959
20 4.860 4.019 0.841 20.5% 0.182 4.4% 10% False False 1,957
40 5.210 4.019 1.191 29.0% 0.172 4.2% 7% False False 1,760
60 5.950 4.019 1.931 47.0% 0.180 4.4% 4% False False 1,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.586
2.618 4.411
1.618 4.304
1.000 4.238
0.618 4.197
HIGH 4.131
0.618 4.090
0.500 4.078
0.382 4.065
LOW 4.024
0.618 3.958
1.000 3.917
1.618 3.851
2.618 3.744
4.250 3.569
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 4.096 4.134
PP 4.087 4.124
S1 4.078 4.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.