NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 4.260 4.248 -0.012 -0.3% 4.185
High 4.260 4.248 -0.012 -0.3% 4.263
Low 4.154 4.100 -0.054 -1.3% 4.076
Close 4.240 4.172 -0.068 -1.6% 4.240
Range 0.106 0.148 0.042 39.6% 0.187
ATR 0.188 0.185 -0.003 -1.5% 0.000
Volume 1,767 2,082 315 17.8% 8,692
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.617 4.543 4.253
R3 4.469 4.395 4.213
R2 4.321 4.321 4.199
R1 4.247 4.247 4.186 4.210
PP 4.173 4.173 4.173 4.155
S1 4.099 4.099 4.158 4.062
S2 4.025 4.025 4.145
S3 3.877 3.951 4.131
S4 3.729 3.803 4.091
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.754 4.684 4.343
R3 4.567 4.497 4.291
R2 4.380 4.380 4.274
R1 4.310 4.310 4.257 4.345
PP 4.193 4.193 4.193 4.211
S1 4.123 4.123 4.223 4.158
S2 4.006 4.006 4.206
S3 3.819 3.936 4.189
S4 3.632 3.749 4.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.076 0.187 4.5% 0.138 3.3% 51% False False 1,694
10 4.858 4.076 0.782 18.7% 0.168 4.0% 12% False False 1,657
20 4.860 4.076 0.784 18.8% 0.183 4.4% 12% False False 1,848
40 5.392 4.076 1.316 31.5% 0.179 4.3% 7% False False 1,695
60 6.128 4.076 2.052 49.2% 0.183 4.4% 5% False False 1,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.877
2.618 4.635
1.618 4.487
1.000 4.396
0.618 4.339
HIGH 4.248
0.618 4.191
0.500 4.174
0.382 4.157
LOW 4.100
0.618 4.009
1.000 3.952
1.618 3.861
2.618 3.713
4.250 3.471
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 4.174 4.174
PP 4.173 4.173
S1 4.173 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.