NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 4.200 4.180 -0.020 -0.5% 4.729
High 4.235 4.180 -0.055 -1.3% 4.858
Low 4.076 4.080 0.004 0.1% 4.172
Close 4.220 4.139 -0.081 -1.9% 4.179
Range 0.159 0.100 -0.059 -37.1% 0.686
ATR 0.200 0.196 -0.004 -2.1% 0.000
Volume 763 2,276 1,513 198.3% 7,798
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.433 4.386 4.194
R3 4.333 4.286 4.167
R2 4.233 4.233 4.157
R1 4.186 4.186 4.148 4.160
PP 4.133 4.133 4.133 4.120
S1 4.086 4.086 4.130 4.060
S2 4.033 4.033 4.121
S3 3.933 3.986 4.112
S4 3.833 3.886 4.084
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.461 6.006 4.556
R3 5.775 5.320 4.368
R2 5.089 5.089 4.305
R1 4.634 4.634 4.242 4.519
PP 4.403 4.403 4.403 4.345
S1 3.948 3.948 4.116 3.833
S2 3.717 3.717 4.053
S3 3.031 3.262 3.990
S4 2.345 2.576 3.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.818 4.076 0.742 17.9% 0.197 4.7% 8% False False 1,756
10 4.860 4.076 0.784 18.9% 0.224 5.4% 8% False False 1,729
20 4.860 4.076 0.784 18.9% 0.187 4.5% 8% False False 1,944
40 5.392 4.076 1.316 31.8% 0.182 4.4% 5% False False 1,637
60 6.665 4.076 2.589 62.6% 0.190 4.6% 2% False False 1,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.605
2.618 4.442
1.618 4.342
1.000 4.280
0.618 4.242
HIGH 4.180
0.618 4.142
0.500 4.130
0.382 4.118
LOW 4.080
0.618 4.018
1.000 3.980
1.618 3.918
2.618 3.818
4.250 3.655
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 4.136 4.156
PP 4.133 4.150
S1 4.130 4.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.