NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 4.420 4.185 -0.235 -5.3% 4.729 High 4.420 4.218 -0.202 -4.6% 4.858 Low 4.172 4.147 -0.025 -0.6% 4.172 Close 4.179 4.173 -0.006 -0.1% 4.179 Range 0.248 0.071 -0.177 -71.4% 0.686 ATR 0.213 0.203 -0.010 -4.8% 0.000 Volume 1,647 2,304 657 39.9% 7,798
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 4.392 4.354 4.212 R3 4.321 4.283 4.193 R2 4.250 4.250 4.186 R1 4.212 4.212 4.180 4.196 PP 4.179 4.179 4.179 4.171 S1 4.141 4.141 4.166 4.125 S2 4.108 4.108 4.160 S3 4.037 4.070 4.153 S4 3.966 3.999 4.134	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.461 6.006 4.556 R3 5.775 5.320 4.368 R2 5.089 5.089 4.305 R1 4.634 4.634 4.242 4.519 PP 4.403 4.403 4.403 4.345 S1 3.948 3.948 4.116 3.833 S2 3.717 3.717 4.053 S3 3.031 3.262 3.990 S4 2.345 2.576 3.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.858 4.147 0.711 17.0% 0.199 4.8% 4% False True 1,621 10 4.860 4.147 0.713 17.1% 0.224 5.4% 4% False True 1,710 20 4.860 4.147 0.713 17.1% 0.190 4.6% 4% False True 1,903 40 5.392 4.147 1.245 29.8% 0.188 4.5% 2% False True 1,618
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 4.520 2.618 4.404 1.618 4.333 1.000 4.289 0.618 4.262 HIGH 4.218 0.618 4.191 0.500 4.183 0.382 4.174 LOW 4.147 0.618 4.103 1.000 4.076 1.618 4.032 2.618 3.961 4.250 3.845
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 4.183 4.483 PP 4.179 4.379 S1 4.176 4.276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.