NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 4.818 4.420 -0.398 -8.3% 4.729 High 4.818 4.420 -0.398 -8.3% 4.858 Low 4.413 4.172 -0.241 -5.5% 4.172 Close 4.460 4.179 -0.281 -6.3% 4.179 Range 0.405 0.248 -0.157 -38.8% 0.686 ATR 0.208 0.213 0.006 2.8% 0.000 Volume 1,793 1,647 -146 -8.1% 7,798
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 5.001 4.838 4.315 R3 4.753 4.590 4.247 R2 4.505 4.505 4.224 R1 4.342 4.342 4.202 4.300 PP 4.257 4.257 4.257 4.236 S1 4.094 4.094 4.156 4.052 S2 4.009 4.009 4.134 S3 3.761 3.846 4.111 S4 3.513 3.598 4.043	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.461 6.006 4.556 R3 5.775 5.320 4.368 R2 5.089 5.089 4.305 R1 4.634 4.634 4.242 4.519 PP 4.403 4.403 4.403 4.345 S1 3.948 3.948 4.116 3.833 S2 3.717 3.717 4.053 S3 3.031 3.262 3.990 S4 2.345 2.576 3.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.858 4.172 0.686 16.4% 0.202 4.8% 1% False True 1,559 10 4.860 4.160 0.700 16.8% 0.233 5.6% 3% False False 1,617 20 4.860 4.160 0.700 16.8% 0.198 4.7% 3% False False 1,912 40 5.392 4.160 1.232 29.5% 0.192 4.6% 2% False False 1,588
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.474 2.618 5.069 1.618 4.821 1.000 4.668 0.618 4.573 HIGH 4.420 0.618 4.325 0.500 4.296 0.382 4.267 LOW 4.172 0.618 4.019 1.000 3.924 1.618 3.771 2.618 3.523 4.250 3.118
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 4.296 4.505 PP 4.257 4.396 S1 4.218 4.288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.