NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 4.729 4.769 0.040 0.8% 4.316
High 4.816 4.858 0.042 0.9% 4.860
Low 4.729 4.690 -0.039 -0.8% 4.160
Close 4.772 4.838 0.066 1.4% 4.696
Range 0.087 0.168 0.081 93.1% 0.700
ATR 0.202 0.200 -0.002 -1.2% 0.000
Volume 1,995 1,062 -933 -46.8% 8,378
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.299 5.237 4.930
R3 5.131 5.069 4.884
R2 4.963 4.963 4.869
R1 4.901 4.901 4.853 4.932
PP 4.795 4.795 4.795 4.811
S1 4.733 4.733 4.823 4.764
S2 4.627 4.627 4.807
S3 4.459 4.565 4.792
S4 4.291 4.397 4.746
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.672 6.384 5.081
R3 5.972 5.684 4.889
R2 5.272 5.272 4.824
R1 4.984 4.984 4.760 5.128
PP 4.572 4.572 4.572 4.644
S1 4.284 4.284 4.632 4.428
S2 3.872 3.872 4.568
S3 3.172 3.584 4.504
S4 2.472 2.884 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.860 4.160 0.700 14.5% 0.262 5.4% 97% False False 1,667
10 4.860 4.160 0.700 14.5% 0.202 4.2% 97% False False 2,023
20 4.860 4.160 0.700 14.5% 0.191 3.9% 97% False False 1,909
40 5.392 4.160 1.232 25.5% 0.186 3.8% 55% False False 1,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.572
2.618 5.298
1.618 5.130
1.000 5.026
0.618 4.962
HIGH 4.858
0.618 4.794
0.500 4.774
0.382 4.754
LOW 4.690
0.618 4.586
1.000 4.522
1.618 4.418
2.618 4.250
4.250 3.976
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 4.817 4.797
PP 4.795 4.757
S1 4.774 4.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.