NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 4.625 4.729 0.104 2.2% 4.316 High 4.778 4.816 0.038 0.8% 4.860 Low 4.574 4.729 0.155 3.4% 4.160 Close 4.696 4.772 0.076 1.6% 4.696 Range 0.204 0.087 -0.117 -57.4% 0.700 ATR 0.208 0.202 -0.006 -3.0% 0.000 Volume 2,677 1,995 -682 -25.5% 8,378
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 5.033 4.990 4.820 R3 4.946 4.903 4.796 R2 4.859 4.859 4.788 R1 4.816 4.816 4.780 4.838 PP 4.772 4.772 4.772 4.783 S1 4.729 4.729 4.764 4.751 S2 4.685 4.685 4.756 S3 4.598 4.642 4.748 S4 4.511 4.555 4.724	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.672 6.384 5.081 R3 5.972 5.684 4.889 R2 5.272 5.272 4.824 R1 4.984 4.984 4.760 5.128 PP 4.572 4.572 4.572 4.644 S1 4.284 4.284 4.632 4.428 S2 3.872 3.872 4.568 S3 3.172 3.584 4.504 S4 2.472 2.884 4.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.860 4.160 0.700 14.7% 0.249 5.2% 87% False False 1,799 10 4.860 4.160 0.700 14.7% 0.197 4.1% 87% False False 2,039 20 4.860 4.160 0.700 14.7% 0.191 4.0% 87% False False 1,900 40 5.392 4.160 1.232 25.8% 0.186 3.9% 50% False False 1,550
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 5.186 2.618 5.044 1.618 4.957 1.000 4.903 0.618 4.870 HIGH 4.816 0.618 4.783 0.500 4.773 0.382 4.762 LOW 4.729 0.618 4.675 1.000 4.642 1.618 4.588 2.618 4.501 4.250 4.359
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 4.773 4.685 PP 4.772 4.597 S1 4.772 4.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.