NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 4.161 4.625 0.464 11.2% 4.316 High 4.860 4.778 -0.082 -1.7% 4.860 Low 4.160 4.574 0.414 10.0% 4.160 Close 4.623 4.696 0.073 1.6% 4.696 Range 0.700 0.204 -0.496 -70.9% 0.700 ATR 0.209 0.208 0.000 -0.2% 0.000 Volume 1,476 2,677 1,201 81.4% 8,378
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 5.295 5.199 4.808 R3 5.091 4.995 4.752 R2 4.887 4.887 4.733 R1 4.791 4.791 4.715 4.839 PP 4.683 4.683 4.683 4.707 S1 4.587 4.587 4.677 4.635 S2 4.479 4.479 4.659 S3 4.275 4.383 4.640 S4 4.071 4.179 4.584	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.672 6.384 5.081 R3 5.972 5.684 4.889 R2 5.272 5.272 4.824 R1 4.984 4.984 4.760 5.128 PP 4.572 4.572 4.572 4.644 S1 4.284 4.284 4.632 4.428 S2 3.872 3.872 4.568 S3 3.172 3.584 4.504 S4 2.472 2.884 4.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.860 4.160 0.700 14.9% 0.265 5.6% 77% False False 1,675 10 4.860 4.160 0.700 14.9% 0.200 4.3% 77% False False 2,092 20 4.860 4.160 0.700 14.9% 0.191 4.1% 77% False False 1,856 40 5.392 4.160 1.232 26.2% 0.189 4.0% 44% False False 1,524
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.645 2.618 5.312 1.618 5.108 1.000 4.982 0.618 4.904 HIGH 4.778 0.618 4.700 0.500 4.676 0.382 4.652 LOW 4.574 0.618 4.448 1.000 4.370 1.618 4.244 2.618 4.040 4.250 3.707
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 4.689 4.634 PP 4.683 4.572 S1 4.676 4.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.