NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 4.280 4.452 0.172 4.0% 4.380 High 4.474 4.480 0.006 0.1% 4.480 Low 4.245 4.365 0.120 2.8% 4.245 Close 4.464 4.400 -0.064 -1.4% 4.400 Range 0.229 0.115 -0.114 -49.8% 0.235 ATR 0.183 0.179 -0.005 -2.7% 0.000 Volume 3,974 2,845 -1,129 -28.4% 12,548
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.760 4.695 4.463 R3 4.645 4.580 4.432 R2 4.530 4.530 4.421 R1 4.465 4.465 4.411 4.440 PP 4.415 4.415 4.415 4.403 S1 4.350 4.350 4.389 4.325 S2 4.300 4.300 4.379 S3 4.185 4.235 4.368 S4 4.070 4.120 4.337	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.080 4.975 4.529 R3 4.845 4.740 4.465 R2 4.610 4.610 4.443 R1 4.505 4.505 4.422 4.558 PP 4.375 4.375 4.375 4.401 S1 4.270 4.270 4.378 4.323 S2 4.140 4.140 4.357 S3 3.905 4.035 4.335 S4 3.670 3.800 4.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.480 4.245 0.235 5.3% 0.135 3.1% 66% True False 2,509 10 4.805 4.245 0.560 12.7% 0.163 3.7% 28% False False 2,206 20 5.029 4.245 0.784 17.8% 0.159 3.6% 20% False False 1,760 40 5.530 4.245 1.285 29.2% 0.177 4.0% 12% False False 1,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.969 2.618 4.781 1.618 4.666 1.000 4.595 0.618 4.551 HIGH 4.480 0.618 4.436 0.500 4.423 0.382 4.409 LOW 4.365 0.618 4.294 1.000 4.250 1.618 4.179 2.618 4.064 4.250 3.876
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 4.423 4.388 PP 4.415 4.375 S1 4.408 4.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.