NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 4.332 4.350 0.018 0.4% 4.700 High 4.411 4.360 -0.051 -1.2% 4.805 Low 4.299 4.261 -0.038 -0.9% 4.391 Close 4.318 4.265 -0.053 -1.2% 4.420 Range 0.112 0.099 -0.013 -11.6% 0.414 ATR 0.186 0.180 -0.006 -3.3% 0.000 Volume 1,219 1,980 761 62.4% 9,521
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 4.592 4.528 4.319 R3 4.493 4.429 4.292 R2 4.394 4.394 4.283 R1 4.330 4.330 4.274 4.313 PP 4.295 4.295 4.295 4.287 S1 4.231 4.231 4.256 4.214 S2 4.196 4.196 4.247 S3 4.097 4.132 4.238 S4 3.998 4.033 4.211	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.781 5.514 4.648 R3 5.367 5.100 4.534 R2 4.953 4.953 4.496 R1 4.686 4.686 4.458 4.613 PP 4.539 4.539 4.539 4.502 S1 4.272 4.272 4.382 4.199 S2 4.125 4.125 4.344 S3 3.711 3.858 4.306 S4 3.297 3.444 4.192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.805 4.261 0.544 12.8% 0.148 3.5% 1% False True 2,111 10 4.805 4.261 0.544 12.8% 0.171 4.0% 1% False True 1,861 20 5.210 4.261 0.949 22.3% 0.162 3.8% 0% False True 1,563 40 5.950 4.261 1.689 39.6% 0.179 4.2% 0% False True 1,312
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.781 2.618 4.619 1.618 4.520 1.000 4.459 0.618 4.421 HIGH 4.360 0.618 4.322 0.500 4.311 0.382 4.299 LOW 4.261 0.618 4.200 1.000 4.162 1.618 4.101 2.618 4.002 4.250 3.840
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 4.311 4.336 PP 4.295 4.312 S1 4.280 4.289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.