NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 4.380 4.332 -0.048 -1.1% 4.700 High 4.410 4.411 0.001 0.0% 4.805 Low 4.290 4.299 0.009 0.2% 4.391 Close 4.333 4.318 -0.015 -0.3% 4.420 Range 0.120 0.112 -0.008 -6.7% 0.414 ATR 0.192 0.186 -0.006 -3.0% 0.000 Volume 2,530 1,219 -1,311 -51.8% 9,521
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 4.679 4.610 4.380 R3 4.567 4.498 4.349 R2 4.455 4.455 4.339 R1 4.386 4.386 4.328 4.365 PP 4.343 4.343 4.343 4.332 S1 4.274 4.274 4.308 4.253 S2 4.231 4.231 4.297 S3 4.119 4.162 4.287 S4 4.007 4.050 4.256	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.781 5.514 4.648 R3 5.367 5.100 4.534 R2 4.953 4.953 4.496 R1 4.686 4.686 4.458 4.613 PP 4.539 4.539 4.539 4.502 S1 4.272 4.272 4.382 4.199 S2 4.125 4.125 4.344 S3 3.711 3.858 4.306 S4 3.297 3.444 4.192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.805 4.290 0.515 11.9% 0.165 3.8% 5% False False 1,936 10 4.805 4.290 0.515 11.9% 0.179 4.2% 5% False False 1,795 20 5.361 4.290 1.071 24.8% 0.171 3.9% 3% False False 1,528 40 6.091 4.290 1.801 41.7% 0.181 4.2% 2% False False 1,292
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.887 2.618 4.704 1.618 4.592 1.000 4.523 0.618 4.480 HIGH 4.411 0.618 4.368 0.500 4.355 0.382 4.342 LOW 4.299 0.618 4.230 1.000 4.187 1.618 4.118 2.618 4.006 4.250 3.823
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 4.355 4.418 PP 4.343 4.384 S1 4.330 4.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.