NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 4.499 4.380 -0.119 -2.6% 4.700 High 4.545 4.410 -0.135 -3.0% 4.805 Low 4.391 4.290 -0.101 -2.3% 4.391 Close 4.420 4.333 -0.087 -2.0% 4.420 Range 0.154 0.120 -0.034 -22.1% 0.414 ATR 0.197 0.192 -0.005 -2.4% 0.000 Volume 2,500 2,530 30 1.2% 9,521
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 4.704 4.639 4.399 R3 4.584 4.519 4.366 R2 4.464 4.464 4.355 R1 4.399 4.399 4.344 4.372 PP 4.344 4.344 4.344 4.331 S1 4.279 4.279 4.322 4.252 S2 4.224 4.224 4.311 S3 4.104 4.159 4.300 S4 3.984 4.039 4.267	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.781 5.514 4.648 R3 5.367 5.100 4.534 R2 4.953 4.953 4.496 R1 4.686 4.686 4.458 4.613 PP 4.539 4.539 4.539 4.502 S1 4.272 4.272 4.382 4.199 S2 4.125 4.125 4.344 S3 3.711 3.858 4.306 S4 3.297 3.444 4.192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.805 4.290 0.515 11.9% 0.169 3.9% 8% False True 1,913 10 4.805 4.290 0.515 11.9% 0.186 4.3% 8% False True 1,761 20 5.392 4.290 1.102 25.4% 0.175 4.0% 4% False True 1,542 40 6.128 4.290 1.838 42.4% 0.184 4.2% 2% False True 1,285
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.920 2.618 4.724 1.618 4.604 1.000 4.530 0.618 4.484 HIGH 4.410 0.618 4.364 0.500 4.350 0.382 4.336 LOW 4.290 0.618 4.216 1.000 4.170 1.618 4.096 2.618 3.976 4.250 3.780
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 4.350 4.548 PP 4.344 4.476 S1 4.339 4.405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.