NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 4.675 4.723 0.048 1.0% 4.594
High 4.788 4.805 0.017 0.4% 4.749
Low 4.605 4.550 -0.055 -1.2% 4.412
Close 4.792 4.572 -0.220 -4.6% 4.665
Range 0.183 0.255 0.072 39.3% 0.337
ATR 0.193 0.198 0.004 2.3% 0.000
Volume 1,106 2,328 1,222 110.5% 6,692
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.407 5.245 4.712
R3 5.152 4.990 4.642
R2 4.897 4.897 4.619
R1 4.735 4.735 4.595 4.689
PP 4.642 4.642 4.642 4.619
S1 4.480 4.480 4.549 4.434
S2 4.387 4.387 4.525
S3 4.132 4.225 4.502
S4 3.877 3.970 4.432
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.620 5.479 4.850
R3 5.283 5.142 4.758
R2 4.946 4.946 4.727
R1 4.805 4.805 4.696 4.876
PP 4.609 4.609 4.609 4.644
S1 4.468 4.468 4.634 4.539
S2 4.272 4.272 4.603
S3 3.935 4.131 4.572
S4 3.598 3.794 4.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.805 4.412 0.393 8.6% 0.228 5.0% 41% True False 1,727
10 4.805 4.412 0.393 8.6% 0.174 3.8% 41% True False 1,499
20 5.392 4.412 0.980 21.4% 0.182 4.0% 16% False False 1,383
40 6.480 4.412 2.068 45.2% 0.190 4.2% 8% False False 1,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.889
2.618 5.473
1.618 5.218
1.000 5.060
0.618 4.963
HIGH 4.805
0.618 4.708
0.500 4.678
0.382 4.647
LOW 4.550
0.618 4.392
1.000 4.295
1.618 4.137
2.618 3.882
4.250 3.466
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 4.678 4.678
PP 4.642 4.642
S1 4.607 4.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.