NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 4.533 4.553 0.020 0.4% 4.594
High 4.606 4.749 0.143 3.1% 4.749
Low 4.515 4.412 -0.103 -2.3% 4.412
Close 4.571 4.665 0.094 2.1% 4.665
Range 0.091 0.337 0.246 270.3% 0.337
ATR 0.184 0.195 0.011 5.9% 0.000
Volume 1,750 1,618 -132 -7.5% 6,692
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.620 5.479 4.850
R3 5.283 5.142 4.758
R2 4.946 4.946 4.727
R1 4.805 4.805 4.696 4.876
PP 4.609 4.609 4.609 4.644
S1 4.468 4.468 4.634 4.539
S2 4.272 4.272 4.603
S3 3.935 4.131 4.572
S4 3.598 3.794 4.480
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.620 5.479 4.850
R3 5.283 5.142 4.758
R2 4.946 4.946 4.727
R1 4.805 4.805 4.696 4.876
PP 4.609 4.609 4.609 4.644
S1 4.468 4.468 4.634 4.539
S2 4.272 4.272 4.603
S3 3.935 4.131 4.572
S4 3.598 3.794 4.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.749 4.412 0.337 7.2% 0.174 3.7% 75% True True 1,338
10 5.029 4.412 0.617 13.2% 0.155 3.3% 41% False True 1,314
20 5.392 4.412 0.980 21.0% 0.185 4.0% 26% False True 1,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 6.181
2.618 5.631
1.618 5.294
1.000 5.086
0.618 4.957
HIGH 4.749
0.618 4.620
0.500 4.581
0.382 4.541
LOW 4.412
0.618 4.204
1.000 4.075
1.618 3.867
2.618 3.530
4.250 2.980
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 4.637 4.637
PP 4.609 4.609
S1 4.581 4.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.