NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 4.700 4.491 -0.209 -4.4% 4.856
High 4.705 4.545 -0.160 -3.4% 4.856
Low 4.520 4.478 -0.042 -0.9% 4.478
Close 4.591 4.519 -0.072 -1.6% 4.519
Range 0.185 0.067 -0.118 -63.8% 0.378
ATR 0.207 0.201 -0.007 -3.3% 0.000
Volume 1,437 1,278 -159 -11.1% 4,653
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 4.715 4.684 4.556
R3 4.648 4.617 4.537
R2 4.581 4.581 4.531
R1 4.550 4.550 4.525 4.566
PP 4.514 4.514 4.514 4.522
S1 4.483 4.483 4.513 4.499
S2 4.447 4.447 4.507
S3 4.380 4.416 4.501
S4 4.313 4.349 4.482
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.752 5.513 4.727
R3 5.374 5.135 4.623
R2 4.996 4.996 4.588
R1 4.757 4.757 4.554 4.688
PP 4.618 4.618 4.618 4.583
S1 4.379 4.379 4.484 4.310
S2 4.240 4.240 4.450
S3 3.862 4.001 4.415
S4 3.484 3.623 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.029 4.478 0.551 12.2% 0.135 3.0% 7% False True 1,290
10 5.392 4.478 0.914 20.2% 0.183 4.0% 4% False True 1,320
20 5.392 4.478 0.914 20.2% 0.186 4.1% 4% False True 1,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 4.830
2.618 4.720
1.618 4.653
1.000 4.612
0.618 4.586
HIGH 4.545
0.618 4.519
0.500 4.512
0.382 4.504
LOW 4.478
0.618 4.437
1.000 4.411
1.618 4.370
2.618 4.303
4.250 4.193
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 4.517 4.599
PP 4.514 4.572
S1 4.512 4.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.