NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 4.856 4.646 -0.210 -4.3% 5.215
High 4.856 4.720 -0.136 -2.8% 5.392
Low 4.675 4.605 -0.070 -1.5% 4.900
Close 4.707 4.709 0.002 0.0% 4.952
Range 0.181 0.115 -0.066 -36.5% 0.492
ATR 0.216 0.209 -0.007 -3.3% 0.000
Volume 619 1,319 700 113.1% 7,457
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.023 4.981 4.772
R3 4.908 4.866 4.741
R2 4.793 4.793 4.730
R1 4.751 4.751 4.720 4.772
PP 4.678 4.678 4.678 4.689
S1 4.636 4.636 4.698 4.657
S2 4.563 4.563 4.688
S3 4.448 4.521 4.677
S4 4.333 4.406 4.646
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.557 6.247 5.223
R3 6.065 5.755 5.087
R2 5.573 5.573 5.042
R1 5.263 5.263 4.997 5.172
PP 5.081 5.081 5.081 5.036
S1 4.771 4.771 4.907 4.680
S2 4.589 4.589 4.862
S3 4.097 4.279 4.817
S4 3.605 3.787 4.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.210 4.605 0.605 12.8% 0.164 3.5% 17% False True 1,322
10 5.392 4.605 0.787 16.7% 0.187 4.0% 13% False True 1,248
20 5.392 4.605 0.787 16.7% 0.190 4.0% 13% False True 1,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.031
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.209
2.618 5.021
1.618 4.906
1.000 4.835
0.618 4.791
HIGH 4.720
0.618 4.676
0.500 4.663
0.382 4.649
LOW 4.605
0.618 4.534
1.000 4.490
1.618 4.419
2.618 4.304
4.250 4.116
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 4.694 4.817
PP 4.678 4.781
S1 4.663 4.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.