NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 5.007 4.856 -0.151 -3.0% 5.215
High 5.029 4.856 -0.173 -3.4% 5.392
Low 4.900 4.675 -0.225 -4.6% 4.900
Close 4.952 4.707 -0.245 -4.9% 4.952
Range 0.129 0.181 0.052 40.3% 0.492
ATR 0.211 0.216 0.005 2.2% 0.000
Volume 1,798 619 -1,179 -65.6% 7,457
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.289 5.179 4.807
R3 5.108 4.998 4.757
R2 4.927 4.927 4.740
R1 4.817 4.817 4.724 4.782
PP 4.746 4.746 4.746 4.728
S1 4.636 4.636 4.690 4.601
S2 4.565 4.565 4.674
S3 4.384 4.455 4.657
S4 4.203 4.274 4.607
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.557 6.247 5.223
R3 6.065 5.755 5.087
R2 5.573 5.573 5.042
R1 5.263 5.263 4.997 5.172
PP 5.081 5.081 5.081 5.036
S1 4.771 4.771 4.907 4.680
S2 4.589 4.589 4.862
S3 4.097 4.279 4.817
S4 3.605 3.787 4.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.361 4.675 0.686 14.6% 0.197 4.2% 5% False True 1,315
10 5.392 4.675 0.717 15.2% 0.196 4.2% 4% False True 1,246
20 5.392 4.675 0.717 15.2% 0.193 4.1% 4% False True 1,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.625
2.618 5.330
1.618 5.149
1.000 5.037
0.618 4.968
HIGH 4.856
0.618 4.787
0.500 4.766
0.382 4.744
LOW 4.675
0.618 4.563
1.000 4.494
1.618 4.382
2.618 4.201
4.250 3.906
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 4.766 4.909
PP 4.746 4.841
S1 4.727 4.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.