NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 5.131 5.007 -0.124 -2.4% 5.215
High 5.142 5.029 -0.113 -2.2% 5.392
Low 4.930 4.900 -0.030 -0.6% 4.900
Close 5.007 4.952 -0.055 -1.1% 4.952
Range 0.212 0.129 -0.083 -39.2% 0.492
ATR 0.218 0.211 -0.006 -2.9% 0.000
Volume 1,325 1,798 473 35.7% 7,457
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.347 5.279 5.023
R3 5.218 5.150 4.987
R2 5.089 5.089 4.976
R1 5.021 5.021 4.964 4.991
PP 4.960 4.960 4.960 4.945
S1 4.892 4.892 4.940 4.862
S2 4.831 4.831 4.928
S3 4.702 4.763 4.917
S4 4.573 4.634 4.881
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.557 6.247 5.223
R3 6.065 5.755 5.087
R2 5.573 5.573 5.042
R1 5.263 5.263 4.997 5.172
PP 5.081 5.081 5.081 5.036
S1 4.771 4.771 4.907 4.680
S2 4.589 4.589 4.862
S3 4.097 4.279 4.817
S4 3.605 3.787 4.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.392 4.900 0.492 9.9% 0.201 4.1% 11% False True 1,491
10 5.392 4.875 0.517 10.4% 0.206 4.2% 15% False False 1,285
20 5.490 4.875 0.615 12.4% 0.191 3.9% 13% False False 1,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.577
2.618 5.367
1.618 5.238
1.000 5.158
0.618 5.109
HIGH 5.029
0.618 4.980
0.500 4.965
0.382 4.949
LOW 4.900
0.618 4.820
1.000 4.771
1.618 4.691
2.618 4.562
4.250 4.352
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 4.965 5.055
PP 4.960 5.021
S1 4.956 4.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.