NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 5.330 5.155 -0.175 -3.3% 4.875
High 5.361 5.210 -0.151 -2.8% 5.330
Low 5.082 5.027 -0.055 -1.1% 4.875
Close 5.110 5.080 -0.030 -0.6% 5.281
Range 0.279 0.183 -0.096 -34.4% 0.455
ATR 0.221 0.218 -0.003 -1.2% 0.000
Volume 1,284 1,550 266 20.7% 5,395
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.655 5.550 5.181
R3 5.472 5.367 5.130
R2 5.289 5.289 5.114
R1 5.184 5.184 5.097 5.145
PP 5.106 5.106 5.106 5.086
S1 5.001 5.001 5.063 4.962
S2 4.923 4.923 5.046
S3 4.740 4.818 5.030
S4 4.557 4.635 4.979
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.527 6.359 5.531
R3 6.072 5.904 5.406
R2 5.617 5.617 5.364
R1 5.449 5.449 5.323 5.533
PP 5.162 5.162 5.162 5.204
S1 4.994 4.994 5.239 5.078
S2 4.707 4.707 5.198
S3 4.252 4.539 5.156
S4 3.797 4.084 5.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.392 5.027 0.365 7.2% 0.217 4.3% 15% False True 1,236
10 5.392 4.875 0.517 10.2% 0.215 4.2% 40% False False 1,215
20 5.650 4.875 0.775 15.3% 0.192 3.8% 26% False False 1,094
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.988
2.618 5.689
1.618 5.506
1.000 5.393
0.618 5.323
HIGH 5.210
0.618 5.140
0.500 5.119
0.382 5.097
LOW 5.027
0.618 4.914
1.000 4.844
1.618 4.731
2.618 4.548
4.250 4.249
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 5.119 5.210
PP 5.106 5.166
S1 5.093 5.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.