NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 5.098 5.215 0.117 2.3% 4.875
High 5.330 5.392 0.062 1.2% 5.330
Low 5.055 5.190 0.135 2.7% 4.875
Close 5.281 5.334 0.053 1.0% 5.281
Range 0.275 0.202 -0.073 -26.5% 0.455
ATR 0.217 0.216 -0.001 -0.5% 0.000
Volume 1,090 1,500 410 37.6% 5,395
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.911 5.825 5.445
R3 5.709 5.623 5.390
R2 5.507 5.507 5.371
R1 5.421 5.421 5.353 5.464
PP 5.305 5.305 5.305 5.327
S1 5.219 5.219 5.315 5.262
S2 5.103 5.103 5.297
S3 4.901 5.017 5.278
S4 4.699 4.815 5.223
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.527 6.359 5.531
R3 6.072 5.904 5.406
R2 5.617 5.617 5.364
R1 5.449 5.449 5.323 5.533
PP 5.162 5.162 5.162 5.204
S1 4.994 4.994 5.239 5.078
S2 4.707 4.707 5.198
S3 4.252 4.539 5.156
S4 3.797 4.084 5.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.392 4.944 0.448 8.4% 0.195 3.7% 87% True False 1,177
10 5.392 4.875 0.517 9.7% 0.199 3.7% 89% True False 1,161
20 6.091 4.875 1.216 22.8% 0.192 3.6% 38% False False 1,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.251
2.618 5.921
1.618 5.719
1.000 5.594
0.618 5.517
HIGH 5.392
0.618 5.315
0.500 5.291
0.382 5.267
LOW 5.190
0.618 5.065
1.000 4.988
1.618 4.863
2.618 4.661
4.250 4.332
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 5.320 5.297
PP 5.305 5.260
S1 5.291 5.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.