NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 5.201 5.098 -0.103 -2.0% 4.875
High 5.253 5.330 0.077 1.5% 5.330
Low 5.105 5.055 -0.050 -1.0% 4.875
Close 5.172 5.281 0.109 2.1% 5.281
Range 0.148 0.275 0.127 85.8% 0.455
ATR 0.213 0.217 0.004 2.1% 0.000
Volume 759 1,090 331 43.6% 5,395
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.047 5.939 5.432
R3 5.772 5.664 5.357
R2 5.497 5.497 5.331
R1 5.389 5.389 5.306 5.443
PP 5.222 5.222 5.222 5.249
S1 5.114 5.114 5.256 5.168
S2 4.947 4.947 5.231
S3 4.672 4.839 5.205
S4 4.397 4.564 5.130
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.527 6.359 5.531
R3 6.072 5.904 5.406
R2 5.617 5.617 5.364
R1 5.449 5.449 5.323 5.533
PP 5.162 5.162 5.162 5.204
S1 4.994 4.994 5.239 5.078
S2 4.707 4.707 5.198
S3 4.252 4.539 5.156
S4 3.797 4.084 5.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 4.875 0.455 8.6% 0.212 4.0% 89% True False 1,079
10 5.330 4.875 0.455 8.6% 0.196 3.7% 89% True False 1,079
20 6.128 4.875 1.253 23.7% 0.193 3.7% 32% False False 1,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.499
2.618 6.050
1.618 5.775
1.000 5.605
0.618 5.500
HIGH 5.330
0.618 5.225
0.500 5.193
0.382 5.160
LOW 5.055
0.618 4.885
1.000 4.780
1.618 4.610
2.618 4.335
4.250 3.886
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 5.252 5.252
PP 5.222 5.222
S1 5.193 5.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.