NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 5.139 4.875 -0.264 -5.1% 4.948
High 5.139 5.160 0.021 0.4% 5.150
Low 4.925 4.875 -0.050 -1.0% 4.895
Close 4.970 5.067 0.097 2.0% 4.970
Range 0.214 0.285 0.071 33.2% 0.255
ATR 0.220 0.225 0.005 2.1% 0.000
Volume 1,085 1,008 -77 -7.1% 5,398
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.889 5.763 5.224
R3 5.604 5.478 5.145
R2 5.319 5.319 5.119
R1 5.193 5.193 5.093 5.256
PP 5.034 5.034 5.034 5.066
S1 4.908 4.908 5.041 4.971
S2 4.749 4.749 5.015
S3 4.464 4.623 4.989
S4 4.179 4.338 4.910
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.770 5.625 5.110
R3 5.515 5.370 5.040
R2 5.260 5.260 5.017
R1 5.115 5.115 4.993 5.188
PP 5.005 5.005 5.005 5.041
S1 4.860 4.860 4.947 4.933
S2 4.750 4.750 4.923
S3 4.495 4.605 4.900
S4 4.240 4.350 4.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.160 4.875 0.285 5.6% 0.204 4.0% 67% True True 1,145
10 5.347 4.875 0.472 9.3% 0.190 3.7% 41% False True 969
20 6.665 4.875 1.790 35.3% 0.205 4.1% 11% False True 936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6.371
2.618 5.906
1.618 5.621
1.000 5.445
0.618 5.336
HIGH 5.160
0.618 5.051
0.500 5.018
0.382 4.984
LOW 4.875
0.618 4.699
1.000 4.590
1.618 4.414
2.618 4.129
4.250 3.664
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 5.051 5.051
PP 5.034 5.034
S1 5.018 5.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.